The Prague Stock Exchange and RM-System - daily results dne 2.12.2019

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2019  5.12.2019  4.12.2019  3.12.2019 2.12.2019

The Prague Sotck Exchange and RM-System - daily results - 2.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	133.00	-0.75%	15 796 650	119 335	132.00	-1.49%	557 938	4 212
CETV	103.60	0.00%	16 355 711	157 435	103.00	+0.19%	985 215	9 565
ČEZ	509.50	-0.78%	69 720 666	136 446	511.50	-0.29%	3 403 697	6 649
DEUTSCHE BANK AG	172.30	-0.20%	132 974	735	170.00	+0.59%	11 900	70
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
E4U	99.50	+3.11%	34 825	350	99.50	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	831.00	-0.24%	23 628 618	28 200	842.00	+0.48%	185 260	220
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	45.00	0.00%	0	0	48.00	+4.34%	93 052	1 932
KOFOLA CS	289.00	+1.40%	2 302 500	8 018	288.00	+0.34%	59 896	208
KOMERČNÍ BANKA	790.50	-0.44%	122 001 094	153 995	792.00	-0.44%	277 212	350
MONETA MONEY BANK	79.80	+3.64%	205 389 048	2 593 789	82.60	+3.76%	12 904 340	159 934
NOKIA CORP.	84.00	+2.97%	238 864	2 888	82.00	+1.23%	275 589	3 339
‹‹ First 60     Next 20 ›