The Prague Stock Exchange and RM-System - daily results dne 2.2.2009

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2009  5.2.2009  4.2.2009  3.2.2009 2.2.2009

The Prague Sotck Exchange and RM-System - daily results - 2.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.15	-1.93%	136 008	16 804	8.40	+1.20%	327	39
CETV	213.60	-9.30%	37 501 318	172 468	227.80	-12.38%	2 182 797	9 507
CPI FIM	234.00	0.00%	1 168 524	4 956	238.00	+2.15%	126 846	539
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	730.50	-3.05%	443 803 635	601 722	737.50	-2.59%	5 126 077	6 935
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	240.10	-2.04%	148 358	629	249.90	+1.58%	11 954	48
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 450.00	+5.07%	14 500	10
ERSTE GROUP BANK A	321.50	-0.40%	57 124 052	177 745	321.70	-0.71%	1 767 585	5 553
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 180.00	0.00%	0	0
KOMERČNÍ BANKA	2 334.00	-3.75%	132 941 025	56 432	2 362.40	-2.68%	2 027 010	859
NWN	73.61	-2.98%	25 341 472	341 263	74.60	-0.53%	1 360 741	18 375
NWR	73.61	-2.98%	25 341 472	341 263	74.60	-0.53%	1 360 741	18 375
‹‹ First 60     Next 20 ›