The Prague Stock Exchange and RM-System - daily results dne 2.2.2011

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2011  7.2.2011  4.2.2011  3.2.2011 2.2.2011

The Prague Sotck Exchange and RM-System - daily results - 2.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.85	+0.04%	317 096	12 761	24.70	-0.40%	526 492	21 194
CETV	331.00	-1.19%	28 371 203	85 194	332.90	-0.89%	2 528 823	7 561
CPI FIM	187.50	+0.16%	25 391 289	133 494	188.00	+0.32%	2 636 922	13 868
ČESKÁ NÁMOŘ.PLAVBA	550.00	0.00%	0	0	603.00	0.00%	0	0
ČEZ	825.00	-1.80%	373 208 393	448 785	827.00	-1.78%	5 157 352	6 170
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	79.99	+0.01%	375 565	4 678	80.10	-1.59%	328 017	4 060
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 522.00	0.00%	0	0	1 549.90	0.00%	0	0
ERSTE GROUP BANK A	902.00	+1.69%	246 663 716	274 014	898.00	+1.18%	8 132 382	9 039
FORTUNA	100.77	+0.17%	2 182 851	21 491	101.40	+0.69%	211 493	2 082
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 298.00	+8.14%	0	0
KITD, v likvidaci	258.00	+2.99%	2 205 888	8 541	260.00	0.00%	0	0
KOMERČNÍ BANKA	4 255.00	+0.12%	138 110 876	32 360	4 274.20	-0.30%	4 167 257	971
NWN	293.90	-0.03%	249 795 509	841 564	293.40	+0.06%	16 308 933	55 032
NWR	293.90	-0.03%	249 795 509	841 564	293.40	+0.06%	16 308 933	55 032
‹‹ First 60     Next 20 ›