The Prague Stock Exchange and RM-System - daily results dne 2.2.2012

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2012  7.2.2012  6.2.2012  3.2.2012 2.2.2012

The Prague Sotck Exchange and RM-System - daily results - 2.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.16	+0.89%	272 887	15 291	18.20	+1.67%	513 245	28 500
CETV	143.00	+4.61%	29 115 665	208 451	146.00	+6.34%	2 935 406	20 750
CPI FIM	104.20	+2.16%	3 419 570	32 194	105.10	+0.38%	773 433	7 241
ČEZ	791.00	+0.38%	509 944 965	645 122	788.40	+1.08%	10 840 101	13 704
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	71.40	+1.28%	100 389	1 410	72.90	+4.14%	44 158	620
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 660.00	0.00%	0	0
ERSTE GROUP BANK A	462.00	+4.71%	375 272 116	829 846	461.20	+4.18%	22 358 963	49 386
FORTUNA	98.51	+0.52%	315 875	3 195	99.90	+1.31%	183 583	1 848
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	1 178.90	0.00%	0	0
KITD, v likvidaci	216.40	+3.05%	11 833 538	54 908	219.00	+4.78%	241 733	1 120
KOMERČNÍ BANKA	3 763.00	+0.35%	397 898 894	106 188	3 755.00	+0.13%	1 593 301	424
NWR	153.90	+7.70%	144 861 096	978 740	152.00	+6.81%	12 442 887	84 355
O2 C.R.	382.00	-0.78%	170 924 385	446 448	380.60	-0.63%	1 022 252	2 672
PFNONWOVENS	449.00	+0.65%	7 352 219	16 347	453.50	+1.11%	135 666	300
‹‹ First 60     Next 20 ›