The Prague Stock Exchange and RM-System - daily results dne 2.2.2015

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2015  5.2.2015  4.2.2015  3.2.2015 2.2.2015

The Prague Sotck Exchange and RM-System - daily results - 2.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	64.80	-1.74%	1 260 156	19 452	65.30	-1.21%	158 021	2 435
CPI FIM					10.70	-2.73%	17 230	1 600
ČEZ	585.00	+1.56%	76 544 777	131 608	585.60	+1.31%	3 080 273	5 270
E4U	77.50	0.00%	0	0	78.90	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 610.10	0.00%	0	0
ERSTE GROUP BANK A	537.10	-0.06%	88 074 046	165 540	537.80	-0.07%	3 648 082	6 830
FORTUNA	124.00	+0.04%	269 137	2 165	124.40	+0.81%	67 781	548
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 022.00	0.00%	0	0
KOMERČNÍ BANKA	4 972.00	-0.76%	284 851 868	56 861	4 999.00	+0.18%	1 422 780	284
NWR	0.44	0.00%	19 809	45 083	0.50	0.00%	55 350	111 700
O2 C.R.	221.60	+1.98%	17 914 920	81 357	221.00	+1.89%	543 475	2 475
PFNONWOVENS	683.70	+1.44%	5 985 011	8 827	685.00	+2.69%	900 982	1 338
PHILIP MORRIS ČR A	10 807.00	-1.28%	11 990 931	1 104	10 844.40	-0.91%	1 624 548	149
PLG LOBKOWICZ	183.00	0.00%	482 715	2 650	184.10	0.00%	0	0
‹‹ First 60     Next 20 ›