The Prague Stock Exchange and RM-System - daily results dne 2.3.2009

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2009  5.3.2009  4.3.2009  3.3.2009 2.3.2009

The Prague Sotck Exchange and RM-System - daily results - 2.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	5.97	-4.33%	153 606	26 372	6.10	-4.68%	24 944	4 107
CETV	134.55	+3.14%	17 009 478	127 510	130.10	+1.25%	805 170	6 001
CPI FIM	89.59	-13.79%	7 961 128	85 219	91.50	-11.17%	705 675	7 340
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	665.30	-0.82%	916 269 315	1 390 400	666.10	-1.73%	7 177 957	10 842
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	212.50	+1.58%	710 480	3 371	204.00	-0.97%	40 890	200
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 450.00	0.00%	0	0
ERSTE GROUP BANK A	209.50	-2.87%	75 111 080	356 020	208.60	-4.31%	1 323 495	6 295
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	1 582.00	-5.04%	297 596 671	185 055	1 581.00	-3.27%	1 619 302	1 018
NWN	61.15	-1.67%	38 223 854	624 549	60.50	-4.72%	2 891 555	47 102
‹‹ First 60     Next 20 ›