The Prague Stock Exchange and RM-System - daily results dne 2.3.2020

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2020  5.3.2020  4.3.2020  3.3.2020 2.3.2020

The Prague Sotck Exchange and RM-System - daily results - 2.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	119.00	+0.85%	36 255 423	307 133	121.00	+2.54%	2 552 962	21 258
CETV	101.40	+1.40%	3 072 444	30 600	101.00	+0.60%	800 321	7 995
ČEZ	445.00	+0.82%	264 014 728	587 445	454.00	+2.95%	18 442 718	40 637
DEUTSCHE BANK AG	190.00	-6.82%	58 000	300	196.80	-1.10%	117 267	590
DEUTSCHE TELEKOM	398.00	0.00%	0	0	376.50	-1.18%	218 535	580
E4U	99.50	+2.58%	11 542	116	96.50	0.00%	0	0
ENERGOAQUA	2 380.00	0.00%	0	0	2 400.00	0.00%	0	0
ERSTE GROUP BANK A	771.00	+0.65%	43 894 042	56 669	797.00	+3.51%	2 691 328	3 413
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	43.00	0.00%	0	0	41.20	-1.90%	90 510	2 285
KOFOLA CS	239.00	+1.70%	3 922 681	16 150	241.00	+1.68%	919 806	3 793
KOMERČNÍ BANKA	715.00	+1.13%	150 077 194	208 043	724.00	+1.97%	9 388 055	12 907
MONETA MONEY BANK	75.90	-0.78%	260 055 518	3 397 805	78.00	+1.96%	8 067 917	103 796
‹‹ First 60     Next 20 ›