The Prague Stock Exchange and RM-System - daily results dne 2.4.1996
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 455.00 | 0.00% | 783 055 | 1 721 | 452.00 | 0.00% | 666 656 | 1 478 | ||||||
AGB, PODÍLOVÝ FOND | 674.00 | +0.14% | 967 190 | 1 435 | 664.80 | 0.00% | 1 028 199 | 1 544 | ||||||
ALPHA-EFFECT | 798.00 | +0.25% | 1 337 448 | 1 676 | 791.00 | 0.00% | 1 065 187 | 1 359 | ||||||
ARCELORMITTAL | 369.00 | -0.80% | 1 473 048 | 3 992 | 360.00 | +1.00% | 449 396 | 1 225 | ||||||
ASSIDOMÄN SEPAP | 1 600.00 | +1.58% | 1 860 800 | 1 163 | 1 570.00 | +9.00% | 138 275 | 89 | ||||||
BANKOVNÍ HOLDING | 1 190.00 | 0.00% | 1 140 020 | 958 | 1 189.00 | -1.00% | 616 901 | 519 | ||||||
BOHEMIA CRYS.GROUP | 340.00 | 0.00% | 1 010 480 | 2 972 | 320.00 | -1.00% | 142 298 | 424 | ||||||
ČESKÁ SPOŘITELNA | 241.00 | -0.41% | 4 974 036 | 20 558 | 242.10 | +2.00% | 367 126 | 1 525 | ||||||
ČESKÁ ZBROJOVKA | 1 520.00 | -4.70% | 1 483 520 | 976 | 1 560.00 | -6.00% | 77 965 | 51 | ||||||
ČESKÉ RADIOKOMUN. | 2 765.00 | -1.07% | 868 210 | 314 | 2 700.00 | 0.00% | 119 927 | 45 | ||||||
ČESKÝ HOLDING | 460.00 | -4.36% | 1 720 860 | 3 741 | 481.10 | +1.00% | 908 442 | 1 878 | ||||||
ČESKÝ UPF | 780.00 | +0.38% | 2 340 000 | 3 000 | 762.40 | 0.00% | 638 755 | 840 | ||||||
ČEZ | 1 040.00 | -1.42% | 6 139 700 | 5 864 | 1 020.20 | 0.00% | 730 940 | 720 | ||||||
ČEZ 2 | 821.00 | -0.24% | 7 043 359 | 8 579 | 815.00 | 0.00% | 457 020 | 564 | ||||||
ČKD PRAHA HOLDING | 204.00 | 0.00% | 2 416 788 | 11 847 | 202.60 | +2.00% | 146 992 | 726 | ||||||
EUROVIA CS | 1 250.00 | +3.73% | 1 368 750 | 1 095 | 1 156.00 | 0.00% | 95 704 | 83 | ||||||
EZ PRAHA | 399.00 | +1.01% | 917 700 | 2 300 | 371.20 | -5.00% | 22 272 | 60 | ||||||
HARV.SPOL.FINANČNÍ | 538.00 | -4.94% | 4 020 474 | 7 473 | 490.00 | -9.00% | 854 082 | 1 733 | ||||||
HARVARD.PRŮM.HOLD. | 494.00 | -5.00% | 1 962 662 | 3 973 | 454.00 | -10.00% | 1 232 192 | 2 713 | ||||||
CHEMOPETROL GROUP | 1 070.00 | -0.92% | 7 684 740 | 7 182 | 1 080.00 | -1.00% | 514 839 | 472 | ||||||
|