The Prague Stock Exchange and RM-System - daily results dne 2.4.2001
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| 6.4.2001 5.4.2001 4.4.2001 3.4.2001 2.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 660.90 | 0.00% | 507 308 | 779 | 635.00 | -0.78% | 205 448 | 324 | ||||||
| ALIACHEM | 113.00 | -1.73% | 252 859 | 2 243 | 110.50 | +1.28% | 74 953 | 685 | ||||||
| ALIACHEM | 11.00 | +5.36% | 9 743 | 886 | 9.50 | -15.92% | 87 947 | 8 151 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.30 | +1.50% | 283 274 | 14 040 | ||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 82 648 | 394 | ||||||
| BIOCEL | 566.10 | +2.92% | 7 359 | 13 | 585.00 | +5.40% | 66 734 | 117 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 0 | 0 | 2 552.00 | +2.03% | 22 764 | 9 | ||||||
| ČESKÁ SPOŘITELNA | 229.80 | -0.17% | 20 064 664 | 86 932 | 226.20 | -1.65% | 113 972 | 504 | ||||||
| ČESKÉ RADIOKOMUN. | 755.00 | -1.82% | 56 795 664 | 74 783 | 762.00 | -2.13% | 132 929 | 172 | ||||||
| ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 635.00 | +3.25% | 21 801 | 35 | ||||||
| ČESKÝ UPF | 1 137.00 | -0.78% | 25 014 | 22 | 1 089.00 | -1.00% | 16 401 | 15 | ||||||
| ČEZ | 101.50 | -0.09% | 29 356 245 | 290 100 | 99.50 | -0.50% | 2 348 535 | 23 369 | ||||||
| EUROVIA CS | 503.00 | 0.00% | 0 | 0 | 478.50 | -5.63% | 18 412 | 38 | ||||||
| EZ PRAHA | 310.00 | 0.00% | 186 000 | 600 | 318.50 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 475.00 | 0.00% | 0 | 0 | 457.20 | -3.72% | 74 936 | 160 | ||||||
| IF BOHATSTVÍ | 1 282.00 | -4.25% | 78 202 | 61 | 1 261.30 | +0.55% | 157 059 | 124 | ||||||
| IF OBCHODU | 1 002.00 | 0.00% | 62 156 | 62 | 999.00 | +1.27% | 55 782 | 56 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 950 170 | 384 | ||||||
| IPS SKANSKA | 182.50 | 0.00% | 0 | 0 | 181.00 | -0.27% | 51 849 | 286 | ||||||
| JM ENERGETIKA | 1 755.00 | 0.00% | 0 | 0 | 1 785.80 | +0.02% | 21 428 | 12 | ||||||
| ||||||||||||||
