The Prague Stock Exchange and RM-System - daily results dne 2.4.2002
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| 8.4.2002 5.4.2002 4.4.2002 3.4.2002 2.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 665.00 | 0.00% | 0 | 0 | 650.10 | +0.61% | 149 830 | 230 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.00 | -1.59% | 3 256 | 88 | ||||||
| ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 29.20 | 0.00% | 1 082 | 37 | ||||||
| ČESKÁ SPOŘITELNA | 371.90 | -0.38% | 402 346 894 | 1 082 314 | 369.10 | +0.02% | 105 087 | 284 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 6 122 | 17 | ||||||
| ČESKÉ RADIOKOMUN. | 376.60 | -0.79% | 378 420 | 1 010 | 375.50 | -2.41% | 111 601 | 294 | ||||||
| ČESKÝ UPF | 1 351.00 | 0.00% | 0 | 0 | 1 389.50 | +4.73% | 20 848 | 15 | ||||||
| ČEZ | 77.19 | +0.78% | 69 275 147 | 909 731 | 76.70 | +0.78% | 2 249 454 | 29 239 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 23 359 120 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 502.10 | -0.31% | 76 538 | 152 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 6 600 | 12 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 915.00 | +0.50% | 109 150 | 10 | ||||||
| IF BOHATSTVÍ | 1 350.00 | +3.77% | 138 903 | 103 | 1 329.10 | 0.00% | 38 544 | 29 | ||||||
| IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 046.00 | +0.09% | 10 460 | 10 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 375.10 | +0.50% | 2 750 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 1 953.20 | -0.01% | 1 953 | 1 | ||||||
| JM ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 1 940.00 | -1.27% | 13 605 | 7 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 11 224 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 577.00 | -0.44% | 234 652 046 | 147 739 | 1 576.00 | +3.68% | 2 480 491 | 1 571 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 066.00 | +0.09% | 1 066 | 1 | 1 067.70 | 0.00% | 10 677 | 10 | ||||||
| ||||||||||||||
