The Prague Stock Exchange and RM-System - daily results dne 2.4.2009

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2009  7.4.2009  6.4.2009  3.4.2009 2.4.2009

The Prague Sotck Exchange and RM-System - daily results - 2.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	7.18	+0.56%	1 161 551	151 851	7.80	0.00%	366 209	46 593
CETV	262.30	+8.12%	44 382 140	172 641	269.30	+11.28%	3 912 201	15 045
CPI FIM	111.80	+8.29%	4 394 820	39 381	114.00	+6.54%	625 905	5 594
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	775.00	+5.47%	1 232 699 663	1 620 026	765.30	+3.98%	10 819 064	14 203
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	202.00	+2.79%	3 064 275	15 190	203.00	+0.74%	122 850	600
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 389.00	-0.07%	6 945	5
ERSTE GROUP BANK A	387.40	+13.44%	392 181 529	1 045 426	392.00	+11.36%	12 416 231	33 093
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.20	-1.92%	311 367	30	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	2 371.00	+10.59%	314 178 878	136 362	2 358.90	+10.15%	10 116 687	4 416
NWN	74.69	+5.06%	73 010 356	985 019	75.10	+4.88%	5 606 145	75 601
‹‹ First 60     Next 20 ›