The Prague Stock Exchange and RM-System - daily results dne 2.4.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2012  5.4.2012  4.4.2012  3.4.2012 2.4.2012

The Prague Sotck Exchange and RM-System - daily results - 2.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.54	-1.16%	461 685	23 866	19.20	-2.53%	79 398	4 042
AKRO OPF GLOBAL.					226.00	0.00%	3 390	15
AKRO OPF PROG.SPOL					223.00	+0.40%	3 345	15
CETV	139.30	+3.08%	14 013 356	102 452	139.00	+5.62%	1 766 747	12 926
CPI FIM	95.77	+2.37%	384 869	4 117	93.70	-0.85%	42 599	447
ČEZ	803.00	+0.56%	172 777 509	215 517	804.50	+0.63%	995 115	1 241
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	71.99	+2.11%	8 639	120	71.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 620.00	0.00%	0	0
ERSTE GROUP BANK A	423.00	-0.94%	95 867 764	226 551	427.30	-1.09%	4 580 634	10 770
FORTUNA	99.15	+0.33%	1 040 952	10 497	99.00	-0.90%	54 753	554
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	1 085.00	0.00%	0	0
KITD, v likvidaci	140.00	-1.42%	30 370 762	225 541	137.10	-5.51%	884 571	6 493
KOMERČNÍ BANKA	3 680.00	-0.57%	97 715 459	26 395	3 706.80	-0.62%	356 096	96
NWR	131.20	-0.98%	22 810 601	172 910	132.00	-1.85%	1 073 511	8 110
O2 C.R.	389.80	-0.05%	68 238 074	175 288	390.50	-0.13%	1 722 307	4 410
‹‹ First 60     Next 20 ›