The Prague Stock Exchange and RM-System - daily results dne 2.4.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2013  5.4.2013  4.4.2013  3.4.2013 2.4.2013

The Prague Sotck Exchange and RM-System - daily results - 2.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.80	-1.04%	1 402 218	63 439	23.40	-2.50%	289 176	12 528
CETV	83.40	+0.48%	2 235 245	26 656	84.90	+1.07%	552 077	6 554
CPI FIM	52.55	-4.80%	2 608 260	49 534	52.60	-5.23%	1 073 230	19 861
ČEZ	597.50	+1.53%	271 067 924	454 165	595.00	+1.09%	6 219 360	10 446
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	0.00%	24 320	350	69.00	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 890.00	0.00%	0	0
ERSTE GROUP BANK A	574.00	+1.59%	73 474 343	128 776	574.00	+1.41%	2 035 714	3 563
FORTUNA	98.00	+1.03%	11 484 330	117 071	98.10	+1.65%	580 634	5 934
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	868.00	0.00%	0	0
KOMERČNÍ BANKA	3 930.00	+2.37%	165 142 582	42 178	3 951.50	+1.79%	1 947 165	497
NWR	71.00	+1.87%	33 658 361	473 675	71.70	+1.27%	978 658	13 714
O2 C.R.	307.20	+1.39%	92 509 663	301 036	305.90	+0.39%	523 483	1 703
PFNONWOVENS	502.00	-1.18%	7 409 468	14 591	500.00	-2.72%	474 583	942
PHILIP MORRIS ČR A	11 519.00	+1.94%	43 829 682	3 821	11 550.00	+0.94%	333 958	29
PRAZSKE SLUZBY	511.10	0.00%	0	0	511.10	-9.07%	12 266	24
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›