The Prague Stock Exchange and RM-System - daily results dne 2.4.2014

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2014  7.4.2014  4.4.2014  3.4.2014 2.4.2014

The Prague Sotck Exchange and RM-System - daily results - 2.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					645.10	-5.13%	19 599	30
AKRO OPF PROG.SPOL					641.20	0.00%	0	0
CETV	62.70	+2.11%	6 444 275	104 802	62.60	+0.81%	716 411	11 522
CPI FIM	19.90	-20.87%	10 892 131	507 694	20.50	-18.33%	2 594 035	118 672
ČEZ	576.00	+1.17%	207 983 973	362 082	576.50	+1.50%	5 629 140	9 800
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ERSTE GROUP BANK A	698.20	-0.14%	86 441 582	123 674	696.50	-0.50%	5 714 110	8 196
FORTUNA	133.20	-0.59%	255 834	1 916	134.50	-0.22%	65 130	485
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
KOMERČNÍ BANKA	4 810.00	-0.41%	137 129 957	28 565	4 792.00	-0.79%	528 703	110
NWR	12.65	+10.00%	7 000 984	575 024	12.30	+5.12%	1 309 619	107 035
O2 C.R.	299.10	-0.63%	140 553 976	469 745	298.50	-0.40%	214 880	720
OHL ŽS					2 581.00	0.00%	0	0
PFNONWOVENS	603.90	-0.16%	1 301 342	2 156	606.90	0.00%	0	0
PHILIP MORRIS ČR A	11 459.00	+0.08%	14 343 278	1 257	11 429.00	-0.40%	4 013 001	351
SD K11 4,60/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›