The Prague Stock Exchange and RM-System - daily results dne 2.5.2003

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2003  6.5.2003  5.5.2003 2.5.2003  30.4.2003

The Prague Sotck Exchange and RM-System - daily results - 2.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	65.00	0.00%	0	0	74.40	0.00%	1 118	15
APOLLÓN HOLDING	76.72	0.00%	0	0	86.10	+2.25%	20 490	240
ARCELORMITTAL	105.00	0.00%	0	0	109.00	+0.92%	213 035	1 971
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	421.20	0.00%	0	0
ČESKÁ POJIŠŤOVNA	5 700.00	0.00%	57 000	10	5 999.00	0.00%	0	0
ČESKÁ ZBROJOVKA	738.00	-0.24%	5 904	8	750.00	-0.06%	5 250	7
ČESKÉ RADIOKOMUN.	193.56	+1.87%	10 563 402	55 746	196.10	+1.60%	186 686	958
ČEZ	107.35	+2.25%	129 348 036	1 214 578	107.10	+1.22%	1 120 619	10 521
ČMD	84.00	0.00%	0	0	114.00	+0.52%	12 939	114
EIB 8,20/09	100.00	0.00%	216 508 778	6 800	25 000.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	535.10	+4.71%	0	0
FINOP HOLDING	720.00	0.00%	0	0	763.20	+4.47%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	5 140 581	450	10 040.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	5 199 476	448	10 000.00	0.00%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	2 750.00	0.00%	0	0	2 774.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 801.00	0.00%	0	0
JM ENERGETIKA	2 661.00	0.00%	0	0	2 800.00	+4.51%	5 600	2
KB 8,00/04	95.00	0.00%	33 697	3	10 850.00	0.00%	0	0
KOMERČNÍ BANKA	1 998.00	+1.89%	246 595 580	125 036	1 986.50	+0.28%	171 041	86
‹‹ First 60     Next 20 ›