The Prague Stock Exchange and RM-System - daily results dne 2.5.2006

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2006  4.5.2006  3.5.2006 2.5.2006  28.4.2006

The Prague Sotck Exchange and RM-System - daily results - 2.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	599.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 116.00	+7.35%	32 850	30
ČEZ	747.80	-3.21%	3 636 346 730	4 810 706	749.60	-3.65%	8 580 521	11 385
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 550.00	+3.33%	0	0
EUROVIA CS	4 300.00	0.00%	0	0	4 315.00	-0.74%	4 315	1
HZL ČMHB VAR/15	111.10	0.00%	403 357 242	36 500	10 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 075.50	+0.84%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 213.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 701.00	0.00%	0	0
KOMERČNÍ BANKA	3 540.00	-1.03%	374 459 498	105 166	3 508.60	-0.70%	511 955	145
K-T-V INVEST	463.00	0.00%	0	0	457.50	-0.54%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	888.00	-1.33%	7 104	8
O2 C.R.	492.50	-0.55%	259 093 494	525 315	496.30	-0.26%	887 816	1 803
PARAMO	887.00	0.00%	0	0	902.80	+5.24%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›