The Prague Stock Exchange and RM-System - daily results dne 2.5.2011

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2011  5.5.2011  4.5.2011  3.5.2011 2.5.2011

The Prague Sotck Exchange and RM-System - daily results - 2.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	26.14	+0.54%	336 081	12 850	26.10	+0.77%	593 208	22 698
CETV	377.00	+0.86%	25 683 052	68 592	376.80	+2.39%	2 180 416	5 830
CPI FIM	219.30	+0.23%	2 503 382	11 324	222.00	+1.60%	502 349	2 264
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	575.00	+0.66%	0	0
ČEZ	945.00	+0.96%	321 287 795	341 293	946.00	+0.93%	6 227 908	6 611
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	43.51	-1.11%	232 501	5 283	45.00	-1.31%	63 467	1 409
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 580.00	0.00%	0	0
ERSTE GROUP BANK A	843.00	+1.44%	139 356 901	166 579	843.00	+0.84%	5 056 754	6 047
FORTUNA	113.00	+2.49%	9 805 176	87 267	113.90	+2.70%	1 270 525	11 179
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 399.00	0.00%	0	0	1 400.00	+0.71%	11 200	8
KITD, v likvidaci	187.25	+1.22%	5 871 586	30 853	190.00	+3.76%	199 635	1 040
KOMERČNÍ BANKA	4 330.00	+0.58%	69 317 812	16 082	4 291.30	+0.26%	976 239	227
NWN	278.00	+2.92%	11 383 354	41 240	275.00	-1.04%	462 328	1 698
NWR	278.00	+2.92%	11 383 354	41 240	275.00	-1.04%	462 328	1 698
O2 C.R.	421.90	+0.69%	53 536 361	127 434	420.60	+0.60%	1 138 722	2 712
‹‹ First 60     Next 20 ›