The Prague Stock Exchange and RM-System - daily results dne 2.5.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2013  6.5.2013  3.5.2013 2.5.2013  30.4.2013

The Prague Sotck Exchange and RM-System - daily results - 2.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.30	-0.82%	41 464	1 691	24.70	0.00%	7 410	300
CETV	68.00	-11.46%	13 564 511	197 406	70.40	-8.45%	1 325 623	19 400
CPI FIM	57.60	-3.44%	572 343	9 753	57.50	-2.87%	322 451	5 555
ČEZ	563.50	-0.60%	224 556 737	398 287	563.00	-0.53%	1 086 923	1 928
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	0.00%	74 493	1 065	69.10	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
ERSTE GROUP BANK A	601.00	-2.26%	197 012 874	327 620	604.40	-1.72%	5 636 588	9 356
FORTUNA	105.20	+1.06%	3 868 791	36 851	105.00	+1.05%	532 456	5 085
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	860.10	0.00%	0	0
KOMERČNÍ BANKA	3 825.00	+2.16%	321 918 020	84 583	3 810.00	+1.63%	4 253 906	1 120
NWR	48.75	-3.37%	24 957 822	507 018	49.50	-2.36%	1 426 128	28 876
O2 C.R.	284.00	+0.35%	221 988 433	782 659	284.00	+0.04%	258 954	911
PFNONWOVENS	519.90	+0.27%	339 732	654	517.00	-0.80%	51 700	100
PHILIP MORRIS ČR A	10 900.00	-2.42%	7 879 705	714	10 990.00	-1.43%	630 050	57
PRAZSKE SLUZBY	500.00	0.00%	0	0	645.00	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›