The Prague Stock Exchange and RM-System - daily results dne 2.5.2018

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2018  4.5.2018  3.5.2018 2.5.2018  30.4.2018

The Prague Sotck Exchange and RM-System - daily results - 2.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	89.00	-0.56%	2 669 424	29 795	88.60	-1.34%	151 810	1 700
ČEZ	545.00	+0.55%	140 261 550	258 163	542.50	+0.09%	2 071 008	3 815
E4U	112.00	+3.70%	1 904	17	109.00	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 640.00	0.00%	0	0
ERSTE GROUP BANK A	1 032.00	-0.72%	173 195 058	166 611	1 034.00	+0.15%	311 590	300
FORTUNA	203.00	+2.01%	2 359 387	11 878	200.00	+1.26%	770 115	3 880
JÁCHYMOV PM	1 420.00	0.00%	0	0	1 460.00	0.00%	0	0
KOFOLA CS	408.00	-0.49%	204 480	499	411.00	-0.72%	6 576	16
KOMERČNÍ BANKA	917.00	+0.22%	152 478 328	166 415	915.50	-0.05%	1 273 248	1 390
MONETA MONEY BANK	76.60	+0.39%	80 398 656	1 048 096	83.90	+0.72%	10 970 432	131 239
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	289.50	-0.17%	36 612 071	126 578	290.00	+0.17%	58 000	200
PFNONWOVENS	894.00	-0.22%	234 786	262	886.00	+0.22%	0	0
PHILIP MORRIS ČR A	16 000.00	-1.48%	30 380 620	1 889	16 100.00	-0.86%	1 442 420	89
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	-2.96%	20 960	8	2 700.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›