The Prague Stock Exchange and RM-System - daily results dne 2.5.2019

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2019  6.5.2019  3.5.2019 2.5.2019  30.4.2019

The Prague Sotck Exchange and RM-System - daily results - 2.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	91.50	+2.81%	14 979 867	162 778	92.00	+1.65%	508 545	5 560
CETV	90.70	-1.95%	9 050 886	101 228	89.10	-2.62%	652 061	7 281
ČEZ	538.00	+1.22%	122 483 756	228 415	539.50	+1.31%	3 705 669	6 915
DEUTSCHE BANK AG	187.00	0.00%	0	0	192.00	0.00%	0	0
DEUTSCHE TELEKOM	387.30	0.00%	0	0	380.00	0.00%	26 600	70
E4U	102.00	+0.99%	18 054	177	103.00	+1.98%	24 514	238
ENERGOAQUA	2 500.00	0.00%	0	0	2 640.00	0.00%	0	0
ERSTE GROUP BANK A	923.00	+0.92%	33 718 530	36 677	933.60	+0.17%	47 555	51
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	300.00	0.00%	267 799	889	304.00	+0.33%	363 700	1 200
KOMERČNÍ BANKA	882.00	+1.85%	192 493 124	218 831	885.00	+1.49%	1 728 547	1 953
MONETA MONEY BANK	75.10	+2.60%	162 113 035	2 168 450	75.10	-4.81%	4 073 227	54 513
NOKIA CORP.	120.50	-0.25%	66 275	550	121.00	0.00%	117 098	966
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	250.00	+0.60%	6 722 619	26 869	251.00	0.00%	189 322	756
PFNONWOVENS	748.00	-0.53%	164 304	219	754.00	+0.26%	83 100	110
PHILIP MORRIS ČR A	13 760.00	+0.29%	12 045 660	872	13 860.00	+1.02%	622 200	45
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 100.00	0.00%	0	0
‹‹ First 60     Next 20 ›