The Prague Stock Exchange and RM-System - daily results dne 2.6.2003

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2003  5.6.2003  4.6.2003  3.6.2003 2.6.2003

The Prague Sotck Exchange and RM-System - daily results - 2.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	65.00	0.00%	0	0	80.10	0.00%	561	7
APOLLÓN HOLDING	88.62	+5.00%	0	0	97.20	-0.30%	15 888	164
ARCELORMITTAL	155.00	+7.27%	1 070 216	7 275	154.80	+7.27%	2 764 300	18 104
CITILEAS. 10,45/03	110.79	0.00%	32 783 917	300	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	505.70	+0.55%	0	0
ČESKÁ POJIŠŤOVNA	7 000.00	+3.29%	1 397 900	200	7 115.00	-2.80%	93 730	13
ČESKÁ ZBROJOVKA	787.60	+5.00%	0	0	942.30	0.00%	0	0
ČESKÉ RADIOKOMUN.	211.30	+7.40%	22 931 809	111 146	208.00	+4.05%	747 524	3 606
ČEZ	114.92	+1.39%	183 303 730	1 600 819	116.10	+2.02%	965 459	8 382
ČKA 5,05/07	99.50	0.00%	43 646 333	4 000	10 000.00	0.00%	0	0
ČMD	96.46	0.00%	0	0	132.40	-0.22%	14 299	108
EIB 6,50/15	100.00	0.00%	50 073 056	400	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	154 577 000	4 800	25 000.00	0.00%	0	0
ENERGOAQUA	525.00	+5.00%	0	0	679.00	+8.20%	291 345	448
FINOP HOLDING	720.00	0.00%	0	0	800.00	0.00%	42 400	53
Holcim (Česko)	2 680.00	0.00%	0	0	2 600.50	-3.68%	0	0
HZL BACA 8,50/04	104.50	0.00%	21 322 222	2 000	10 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 500.00	0.00%	212 500	25
JÁCHYMOV PM	585.00	0.00%	0	0	951.50	0.00%	1 903	2
JČ ENERGETIKA	2 750.00	0.00%	0	0	2 800.00	0.00%	30 800	11
‹‹ First 60     Next 20 ›