The Prague Stock Exchange and RM-System - daily results dne 2.6.2006

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2006  7.6.2006  6.6.2006  5.6.2006 2.6.2006

The Prague Sotck Exchange and RM-System - daily results - 2.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	499.90	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	901.80	0.00%	0	0
ČEZ	712.40	-0.50%	1 612 652 411	2 241 053	731.90	+2.65%	3 922 958	5 432
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 460.00	0.00%	0	0
EUROVIA CS	4 038.00	0.00%	0	0	3 718.00	-0.38%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 075.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 463.50	0.00%	0	0
KOMERČNÍ BANKA	3 232.00	+3.39%	532 988 180	166 193	3 225.60	+2.41%	300 017	94
K-T-V INVEST	463.00	0.00%	0	0	501.30	+8.85%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	821.10	-2.37%	0	0
O2 C.R.	458.20	+1.53%	287 653 523	628 687	463.70	+1.66%	3 369 056	7 140
PARAMO	885.60	0.00%	0	0	812.60	+0.01%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›