The Prague Stock Exchange and RM-System - daily results dne 2.6.2009
23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
8.6.2009 5.6.2009 4.6.2009 3.6.2009 2.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 9.05 | +0.56% | 753 752 | 83 140 | 9.10 | +2.24% | 303 253 | 33 476 | ||||||
CETV | 379.90 | +2.93% | 103 729 635 | 269 860 | 384.00 | -0.78% | 1 916 918 | 4 944 | ||||||
CPI FIM | 178.20 | +0.25% | 1 692 074 | 9 505 | 180.30 | +1.81% | 367 671 | 2 043 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 897.60 | +0.85% | 1 039 861 339 | 1 166 124 | 893.50 | +0.62% | 6 277 608 | 7 046 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 344.50 | -0.14% | 553 784 | 1 623 | 346.00 | -0.34% | 566 543 | 1 634 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 504.00 | +2.04% | 283 097 825 | 574 173 | 494.20 | +0.86% | 8 997 865 | 18 205 | ||||||
HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 102.95 | -2.51% | 53 270 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 690.00 | +1.89% | 150 399 882 | 56 395 | 2 685.90 | +0.45% | 3 397 480 | 1 270 | ||||||
|