The Prague Stock Exchange and RM-System - daily results dne 2.6.2010

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2010  7.6.2010  4.6.2010  3.6.2010 2.6.2010

The Prague Sotck Exchange and RM-System - daily results - 2.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.30	+1.10%	472 236	26 125	18.10	0.00%	588 418	32 670
CETV	549.00	+2.96%	117 291 819	215 958	549.00	+0.92%	1 215 920	2 268
CPI FIM	152.00	-1.30%	1 216 920	7 959	154.90	-0.26%	212 885	1 378
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	491.90	0.00%	0	0
ČEZ	892.90	+1.47%	849 638 020	957 350	893.00	+1.24%	5 312 562	5 974
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	204.50	-7.05%	710 871	3 463	205.50	-3.61%	92 589	451
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 500.00	0.00%	0	0
ERSTE GROUP BANK A	731.00	-1.08%	127 429 223	173 864	737.00	-1.34%	2 059 842	2 795
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.00	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 101.00	0.00%	0	0
KITD, v likvidaci	230.00	-1.29%	141 735	618	240.00	0.00%	0	0
KOMERČNÍ BANKA	3 600.00	+1.41%	199 494 207	55 856	3 610.00	+1.03%	2 268 447	635
NWN	229.00	+0.09%	151 258 509	664 080	230.40	-0.86%	8 433 756	37 148
‹‹ First 60     Next 20 ›