The Prague Stock Exchange and RM-System - daily results dne 2.6.2016

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2016  7.6.2016  6.6.2016  3.6.2016 2.6.2016

The Prague Sotck Exchange and RM-System - daily results - 2.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	231.10	+0.70%	0	0
CETV	60.50	-4.27%	726 023	11 963	60.90	-2.25%	172 615	2 850
CTX	306.20	+0.10%	0	0
ČEZ	445.90	+0.38%	139 578 860	313 430	446.70	+0.74%	5 492 088	12 335
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.00	+0.51%	18 620	190	96.10	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 800.00	0.00%	0	0
ERSTE GROUP BANK A	637.10	-0.70%	68 385 218	105 798	640.00	-0.31%	928 257	1 428
FORTUNA	87.00	+2.35%	2 078 972	23 983	87.50	+2.33%	267 073	3 095
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 230.00	0.00%	0	0	1 200.10	0.00%	0	0
KOFOLA CS	441.90	+0.05%	46 410	105	444.00	+0.04%	2 220	5
KOMERČNÍ BANKA	950.20	+0.23%	165 579 869	174 044	955.50	+0.05%	416 343	437
MONETA MONEY BANK	75.00	-1.32%	14 216 170	188 367	75.50	-0.65%	202 004	2 672
NWR	0.07	0.00%	0	0	0.10	0.00%	2 400	24 000
O2 C.R.	233.00	-0.77%	19 610 116	83 859	236.00	+1.20%	5 428	23
PFNONWOVENS	816.00	-0.44%	583 934	716	817.00	+1.02%	81 700	100
PHILIP MORRIS ČR A	12 520.00	+0.99%	2 578 624	207	12 492.30	+1.01%	248 462	20
PLG LOBKOWICZ	206.20	0.00%	0	0	205.70	0.00%	0	0
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 165.10	0.00%	0	0
‹‹ First 60     Next 20 ›