The Prague Stock Exchange and RM-System - daily results dne 2.6.2017

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2017  7.6.2017  6.6.2017  5.6.2017 2.6.2017

The Prague Sotck Exchange and RM-System - daily results - 2.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	292.60	+0.21%	0	0
CETV	95.25	-0.57%	275 995	2 888	95.00	0.00%	513 450	5 366
CTX	347.70	+0.38%	0	0
ČEZ	447.90	-0.82%	104 959 129	234 090	449.70	-0.16%	5 822 564	12 999
ČS KOMB/17	90.00	0.00%	0	0
E4U	107.00	-2.73%	42 800	400	107.00	+0.09%	15 087	141
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 655.00	0.00%	0	0	2 620.00	0.00%	0	0
ERSTE GROUP BANK A	860.40	+0.49%	54 939 974	63 385	868.50	+0.66%	165 262	189
FORTUNA	118.20	+0.17%	2 061 469	17 447	118.00	+0.08%	255 892	2 173
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 500.10	0.00%	0	0
KOFOLA CS	410.00	+1.61%	1 546 450	3 788	406.00	+0.24%	119 364	294
KOMERČNÍ BANKA	943.00	+0.05%	130 377 954	138 238	944.00	+0.32%	259 622	275
MONETA MONEY BANK	79.55	0.00%	79 846 402	1 003 782	80.20	0.00%	2 052 590	25 657
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	283.80	0.00%	33 479 036	118 063	285.70	+0.67%	1 065 397	3 737
PFNONWOVENS	936.00	-2.40%	4 140 709	4 387	941.00	-1.44%	166 724	177
PHILIP MORRIS ČR A	14 001.00	-0.27%	4 910 898	350	13 921.00	-0.48%	139 166	10
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›