The Prague Stock Exchange and RM-System - daily results dne 2.7.1997
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| 8.7.1997 7.7.1997 4.7.1997 3.7.1997 2.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 431.00 | +1.17% | 214 638 | 498 | 429.10 | +1.02% | 150 637 | 354 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 657.00 | +0.45% | 1 275 894 | 1 942 | 650.00 | +1.11% | 276 063 | 424 | ||||||
| AGB, PODÍLOVÝ FOND | 712.00 | +0.14% | 358 136 | 503 | 700.30 | +0.15% | 228 320 | 324 | ||||||
| ALPHA-EFFECT | 708.00 | 0.00% | 138 060 | 195 | 703.00 | -0.12% | 366 606 | 520 | ||||||
| ARCELORMITTAL | 450.00 | +1.58% | 227 700 | 506 | 448.00 | +1.16% | 130 682 | 294 | ||||||
| ASSIDOMÄN SEPAP | 1 256.00 | +1.29% | 236 128 | 188 | 1 241.10 | +2.17% | 150 044 | 121 | ||||||
| AVIA | 363.00 | +1.39% | 206 547 | 569 | 349.20 | -0.30% | 121 562 | 351 | ||||||
| BANKOVNÍ HOLDING | 1 290.00 | -0.15% | 645 000 | 500 | 1 270.00 | +0.09% | 224 282 | 176 | ||||||
| ČESKÁ SPOŘITELNA | 291.00 | +2.82% | 1 909 816 | 6 752 | 280.10 | -0.88% | 53 400 | 200 | ||||||
| ČESKÝ HOLDING | 113.00 | 0.00% | 173 116 | 1 532 | 113.10 | -3.45% | 87 746 | 776 | ||||||
| ČESKÝ UPF | 670.00 | -0.14% | 280 060 | 418 | 665.00 | -0.35% | 226 864 | 340 | ||||||
| ČEZ | 924.00 | +0.65% | 1 575 896 | 1 714 | 908.10 | +0.84% | 375 760 | 413 | ||||||
| ČEZ 2 | 705.00 | +0.57% | 250 275 | 355 | 706.00 | +0.39% | 73 942 | 105 | ||||||
| ČKD PRAHA HOLDING | 966.00 | +4.31% | 1 932 000 | 2 000 | 960.00 | -1.58% | 410 526 | 461 | ||||||
| DEZA | 2 256.00 | +1.39% | 164 688 | 73 | 2 212.30 | -0.39% | 101 722 | 46 | ||||||
| HARV.SPOL.FINANČNÍ | 106.00 | 0.00% | 266 378 | 2 513 | 103.50 | -1.74% | 35 512 | 343 | ||||||
| HARVARD.PRŮM.HOLD. | 110.50 | -0.45% | 217 575 | 1 969 | 107.20 | -0.36% | 64 458 | 600 | ||||||
| CHEMOPETROL GROUP | 1 220.00 | +4.63% | 622 810 | 515 | 1 185.50 | -0.03% | 264 581 | 225 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 600.00 | -1.36% | 327 600 | 91 | 3 441.40 | -3.61% | 71 993 | 21 | ||||||
| IF BOHATSTVÍ | 682.00 | +3.80% | 551 056 | 808 | 664.10 | +0.64% | 96 982 | 148 | ||||||
| ||||||||||||||
