The Prague Stock Exchange and RM-System - daily results dne 2.7.2003

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2003  7.7.2003  4.7.2003  3.7.2003 2.7.2003

The Prague Sotck Exchange and RM-System - daily results - 2.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	80.00	-4.99%	2 400	30	95.10	-1.95%	34 466	348
ARCELORMITTAL	172.20	+5.00%	524 838	3 068	173.80	+10.00%	446 432	2 642
ČESKÁ POJIŠŤOVNA	6 700.00	-4.29%	6 700	1	7 000.00	+1.44%	14 000	2
ČESKÉ RADIOKOMUN.	232.00	-0.64%	1 828 656	7 840	232.60	-1.23%	107 348	460
ČEZ	107.09	+1.81%	282 308 815	2 662 594	106.60	-0.28%	298 742	2 813
ČEZ 8,75/04	100.00	0.00%	85 127 333	8 000	10 000.00	0.00%	0	0
ČMD	111.00	0.00%	0	0	117.50	0.00%	5 288	45
EIB 8,20/09	100.00	0.00%	77 847 667	2 400	25 000.00	0.00%	0	0
ENERGOAQUA	578.70	0.00%	0	0	629.20	-9.14%	9 438	15
EUROVIA CS	1 239.00	0.00%	0	0	1 203.10	-9.71%	2 406	2
FINOP HOLDING	720.00	0.00%	0	0	788.20	-6.58%	7 094	9
GLAVER.CZ VAR/08	100.00	0.00%	38 916 267	4 000	10 000.00	0.00%	0	0
KABLO ELEKTRO	3 000.00	+3.31%	75 660 000	25 220	3 161.30	+0.27%	0	0
KOMERČNÍ BANKA	2 012.00	+0.70%	387 170 604	193 133	2 000.30	+0.51%	211 425	106
METALIMEX	2 095.00	0.00%	0	0	2 090.00	+8.79%	14 630	7
METROSTAV	300.00	0.00%	0	0	282.00	-4.56%	14 166	50
NKT CABLES	700.00	0.00%	0	0	668.10	-1.43%	2 692	4
O2 C.R.	278.00	-0.86%	38 852 934	138 025	282.30	+1.91%	782 395	2 762
OKD	170.59	+5.00%	0	0	185.90	-4.17%	29 669	158
PARAMO	483.30	0.00%	0	0	499.00	+6.53%	9 481	19
‹‹ First 60     Next 20 ›