The Prague Stock Exchange and RM-System - daily results dne 2.7.2007

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2007  3.7.2007 2.7.2007  29.6.2007  28.6.2007

The Prague Sotck Exchange and RM-System - daily results - 2.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	605.00	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	860.00	-4.97%	0	0
ČEZ	1 096.00	0.00%	1 025 010 545	932 961	1 033.90	-5.13%	11 322 182	10 357
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 422.00	-5.16%	18 486	13
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	101.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	30 700 000	3 000	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 005.60	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 500.00	0.00%	0	0
KOMERČNÍ BANKA	3 977.00	+0.58%	385 226 906	97 134	3 959.00	+0.64%	10 050 978	2 524
LÁZNĚ TEPLICE V Č.	870.00	0.00%	0	0	861.10	0.00%	0	0
O2 C.R.	594.30	-0.34%	229 703 589	386 662	592.80	-0.72%	2 819 210	4 750
‹‹ First 60     Next 20 ›