The Prague Stock Exchange and RM-System - daily results dne 2.7.2010

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2010  7.7.2010 2.7.2010  1.7.2010  30.6.2010

The Prague Sotck Exchange and RM-System - daily results - 2.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.55	+0.63%	10 163	594	17.20	+1.17%	34 860	2 050
CETV	419.90	+1.92%	100 158 785	239 486	425.00	+4.94%	1 575 295	3 741
CPI FIM	126.92	+8.48%	768 144	6 414	122.50	+5.88%	108 473	890
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
ČEZ	882.00	+2.80%	271 188 206	312 376	916.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	165.52	+0.46%	168 805	1 040	174.30	+6.67%	43 280	250
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 550.00	0.00%	0	0
ERSTE GROUP BANK A	689.80	+2.04%	134 110 758	194 767	689.00	+1.70%	2 461 416	3 581
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.17	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 060.00	0.00%	0	0
KITD, v likvidaci	198.01	+0.51%	166 127	850	209.00	0.00%	0	0
KOMERČNÍ BANKA	3 402.00	+0.71%	193 018 164	57 259	3 524.00	0.00%	0	0
NWN	213.50	+0.71%	73 711 285	344 589	215.80	+3.25%	3 575 797	16 656
NWR	213.50	+0.71%	73 711 285	344 589	215.80	+3.25%	3 575 797	16 656
‹‹ First 60     Next 20 ›