The Prague Stock Exchange and RM-System - daily results dne 2.7.2018

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2018  3.7.2018 2.7.2018  29.6.2018  28.6.2018

The Prague Sotck Exchange and RM-System - daily results - 2.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	63.00	-1.56%	5 308 529	83 529	65.50	-0.75%	235 810	3 620
CETV	91.40	+0.44%	1 113 294	12 280	90.70	-1.20%	126 980	1 400
ČEZ	543.50	+3.13%	225 139 168	420 632	543.00	+2.84%	7 880 403	14 733
DEUTSCHE BANK AG	238.00	-0.38%	79 065	340	241.20	-3.36%	168 740	698
DEUTSCHE TELEKOM	348.10	0.00%	0	0	344.80	0.00%	0	0
E4U	109.00	-1.80%	10 464	96	114.00	0.00%	0	0
ENERGOAQUA	2 500.00	-6.72%	175 000	70	2 500.00	-3.10%	70 000	28
ERSTE GROUP BANK A	920.00	-0.84%	42 096 012	45 676	928.00	-0.47%	233 696	252
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 610.00	+0.62%	0	0
KOFOLA CS	307.00	-0.32%	1 884 092	6 139	309.00	0.00%	644 474	2 088
KOMERČNÍ BANKA	944.50	+0.96%	169 697 644	180 720	943.00	+1.29%	2 214 447	2 362
MONETA MONEY BANK	77.60	+1.70%	135 905 668	1 760 181	77.80	+2.09%	2 160 077	27 923
NOKIA CORP.	128.20	0.00%	0	0	125.60	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	254.50	-0.39%	6 532 339	25 662	257.00	+0.39%	573 569	2 262
PFNONWOVENS	902.00	-0.88%	87 774	97	900.00	+0.22%	9 000	10
PHILIP MORRIS ČR A	15 260.00	-0.13%	6 256 720	410	15 300.00	+0.39%	549 560	36
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	430.00	+0.46%	21 500	50
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 520.00	0.00%	0	0
‹‹ First 60     Next 20 ›