The Prague Stock Exchange and RM-System - daily results dne 2.7.2019

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2019  4.7.2019  3.7.2019 2.7.2019  1.7.2019

The Prague Sotck Exchange and RM-System - daily results - 2.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	89.00	+1.71%	2 222 535	24 996	89.50	+1.12%	65 340	730
CETV	97.00	+0.52%	1 867 949	19 399	96.20	-0.10%	113 458	1 183
ČEZ	525.00	+0.38%	61 711 088	117 716	545.00	+0.46%	7 919 991	14 598
DEUTSCHE BANK AG	173.00	0.00%	0	0	172.00	-1.71%	43 576	250
DEUTSCHE TELEKOM	396.20	0.00%	0	0	385.50	0.00%	0	0
E4U	103.00	-0.96%	48 827	474	104.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	825.60	-1.01%	34 975 850	42 446	830.80	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	291.00	+0.34%	280 499	965	291.00	+0.34%	367 533	1 263
KOMERČNÍ BANKA	888.50	-0.17%	61 154 934	69 071	884.00	-0.90%	113 260	128
MONETA MONEY BANK	77.10	-0.06%	37 110 678	482 378	76.20	+0.26%	182 877	2 393
NOKIA CORP.	111.75	0.00%	0	0	115.20	+1.94%	11 505	100
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	220.00	+0.92%	7 522 476	34 251	219.50	-0.90%	1 000 179	4 530
PFNONWOVENS	728.00	-0.27%	769 394	1 055	736.00	-0.54%	22 866	31
PHILIP MORRIS ČR A	13 440.00	+0.30%	14 576 180	1 081	13 580.00	+0.44%	500 760	37
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
‹‹ First 60     Next 20 ›