The Prague Stock Exchange and RM-System - daily results dne 2.7.2020

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2020  7.7.2020  3.7.2020 2.7.2020  1.7.2020

The Prague Sotck Exchange and RM-System - daily results - 2.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	157.00	+0.64%	19 991 071	126 164	158.70	+2.98%	1 231 003	7 810
CETV	90.20	+3.92%	3 724 217	41 127	91.20	+4.71%	442 482	4 940
ČEZ	481.50	-4.27%	175 423 853	365 706	508.00	+1.20%	13 053 844	25 814
DEUTSCHE BANK AG	223.90	0.00%	0	0	222.50	0.00%	0	0
DEUTSCHE TELEKOM	394.10	+21.11%	40 126	102	393.00	-0.85%	7 860	20
E4U	99.00	+1.02%	109 296	1 104	101.00	+3.06%	186 446	1 851
ENERGOAQUA	2 460.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	592.00	+4.89%	181 502 626	310 080	591.00	+4.31%	3 619 070	6 228
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	46.80	0.00%	1 264	27
KOFOLA CS	230.00	+0.44%	239 973	1 044	229.00	+0.88%	34 396	150
KOMERČNÍ BANKA	580.00	+5.07%	86 360 843	150 894	580.00	+4.32%	1 115 329	1 950
MONETA MONEY BANK	55.90	+3.71%	119 232 301	2 152 913	55.70	+2.38%	1 708 606	30 965
NOKIA CORP.	102.42	-2.23%	71 694	700	104.00	+0.97%	136 600	1 320
O2 C.R.	219.00	+1.39%	1 558 313	7 150	216.50	+0.70%	557 854	2 560
PFNONWOVENS	690.00	-1.43%	665 272	959	704.00	0.00%	0	0
‹‹ First 60     Next 20 ›