The Prague Stock Exchange and RM-System - daily results dne 2.8.2005

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2005  5.8.2005  4.8.2005  3.8.2005 2.8.2005

The Prague Sotck Exchange and RM-System - daily results - 2.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	660.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	20 451.00	0.00%	0	0	20 610.00	0.00%	123 660	6
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	855.70	-0.04%	2 567	3
ČEZ	525.10	+0.54%	638 809 863	1 219 162	523.10	+0.11%	3 283 998	6 281
ČMD	1 190.00	0.00%	0	0	1 138.00	-0.61%	106 212	93
ENERGOAQUA	817.00	0.00%	0	0	1 005.50	0.00%	0	0
EUROVIA CS	4 040.00	0.00%	0	0	4 087.10	+1.11%	0	0
HZL ČMHB 4,45/10	109.10	-1.00%	174 625 135	16 006	10 000.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	940.10	+0.01%	0	0
JČ ENERGETIKA	2 600.00	0.00%	0	0	2 910.10	+0.32%	11 640	4
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 150.10	0.00%	0	0
JM ENERGETIKA	3 467.00	0.00%	0	0	3 950.00	+1.93%	7 900	2
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
KOMERČNÍ BANKA	3 376.00	+0.69%	452 594 788	134 526	3 380.00	+0.42%	839 861	252
K-T-V INVEST	463.10	0.00%	0	0	388.10	0.00%	0	0
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	927.00	+4.97%	0	0
O2 C.R.	457.90	-0.09%	695 621 781	1 518 125	453.00	-0.24%	995 239	2 193
PARAMO	1 210.00	-3.20%	244 000	200	1 210.00	-0.92%	69 276	57
PHILIP MORRIS ČR A	19 285.00	-0.29%	69 275 741	3 592	19 256.00	+0.75%	885 759	46
PRAZSKE SLUZBY	840.00	0.00%	0	0	770.70	+0.01%	0	0
‹‹ First 60     Next 20 ›