The Prague Stock Exchange and RM-System - daily results dne 2.8.2013

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2013  7.8.2013  6.8.2013  5.8.2013 2.8.2013

The Prague Sotck Exchange and RM-System - daily results - 2.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					678.00	0.00%	0	0
AKRO OPF PROG.SPOL					621.00	0.00%	2 484	4
CETV	68.00	+1.80%	4 064 746	60 190	67.40	+1.35%	327 157	4 840
CPI FIM	59.40	-0.83%	358 876	6 026	59.90	-0.17%	29 710	500
ČEZ	465.20	+0.09%	152 631 462	326 107	468.50	+0.11%	2 855 742	6 091
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	67.50	-1.60%	194 141	2 870	65.70	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 861.00	0.00%	0	0
ERSTE GROUP BANK A	620.00	+1.34%	214 763 739	346 142	616.20	+0.54%	5 196 886	8 402
FORTUNA	99.50	-0.30%	360 877	3 629	98.80	-0.20%	322 343	3 264
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 009.00	0.00%	0	0	859.00	+1.05%	12 885	15
KOMERČNÍ BANKA	4 030.00	+0.60%	281 845 650	70 445	4 000.00	0.00%	3 834 278	960
NWR	17.05	-0.58%	2 495 275	144 874	17.10	-2.28%	722 800	42 022
O2 C.R.	298.00	+2.58%	44 017 051	149 356	297.00	+2.06%	1 479 652	5 038
OHL ŽS					2 400.10	0.00%	0	0
PFNONWOVENS	591.00	+1.55%	580 130	981	588.00	+1.03%	194 618	331
‹‹ First 60     Next 20 ›