The Prague Stock Exchange and RM-System - daily results dne 2.8.2017

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2017  7.8.2017  4.8.2017  3.8.2017 2.8.2017

The Prague Sotck Exchange and RM-System - daily results - 2.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	296.40	-0.37%	0	0
CETV	96.60	+0.42%	3 839 689	39 693	96.40	-0.41%	75 507	780
CTX	349.00	-0.29%	0	0
ČEZ	398.50	+0.10%	163 741 317	410 608	399.80	+0.03%	1 806 918	4 523
ČS KOMB/17	90.00	0.00%	0	0
E4U	112.00	0.00%	11 200	100	111.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 999.00	0.00%	0	0
ERSTE GROUP BANK A	918.20	-1.59%	26 650 529	28 793	923.80	-0.67%	12 933	14
FORTUNA	141.00	-1.91%	355 802	2 517	139.00	-3.93%	454 471	3 242
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
KOFOLA CS	403.20	-3.54%	1 482 833	3 614	407.00	-3.09%	193 048	470
KOMERČNÍ BANKA	962.90	+0.41%	46 509 182	48 249	965.00	+0.84%	1 241 544	1 290
MONETA MONEY BANK	79.70	-0.38%	33 651 675	421 929	80.00	-0.24%	772 260	9 642
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	281.90	+0.71%	9 891 369	35 034	283.00	-0.25%	392 269	1 386
PFNONWOVENS	1 011.00	-0.79%	11 476 759	11 354	1 010.00	-0.29%	140 750	139
PHILIP MORRIS ČR A	15 500.00	+0.32%	26 251 546	1 699	15 500.00	+0.32%	262 449	17
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›