The Prague Stock Exchange and RM-System - daily results dne 2.9.2003

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2003  5.9.2003  4.9.2003  3.9.2003 2.9.2003

The Prague Sotck Exchange and RM-System - daily results - 2.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	8.03	0.00%	0	0	9.10	0.00%	2 293	252
APOLLÓN HOLDING	84.00	0.00%	0	0	95.00	+4.97%	21 420	228
ARCELORMITTAL	352.00	+5.11%	902 362	2 582	347.40	+9.55%	763 571	2 207
ČESKÁ POJIŠŤOVNA	7 400.00	-1.35%	761 950	103	7 253.40	0.00%	0	0
ČESKÉ RADIOKOMUN.	297.60	+4.42%	61 683 993	209 085	303.60	+8.38%	266 444	920
ČEZ	135.95	+0.33%	191 708 823	1 427 042	136.00	+0.96%	2 201 393	16 270
ČEZ 8,75/04	100.00	0.00%	10 686 458	1 000	10 000.00	0.00%	0	0
ČMD	130.00	0.00%	0	0	141.20	+0.07%	6 354	45
EIB 8,20/09	100.00	0.00%	152 518 000	4 800	25 000.00	0.00%	0	0
EUROVIA CS	1 360.00	0.00%	0	0	1 385.00	+1.61%	2 620 746	1 910
FINOP HOLDING	756.00	0.00%	0	0	817.10	-3.68%	4 903	6
GLAVER.CZ VAR/08	100.00	0.00%	19 477 917	2 000	10 000.00	0.00%	0	0
JÁCHYMOV PM	614.20	0.00%	0	0	1 002.00	0.00%	49 098	49
JČ ENERGETIKA	2 247.00	0.00%	0	0	2 300.00	-5.64%	52 940	23
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 750.00	-5.20%	13 750	5
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 400.30	-2.84%	6 801	2
KABLO ELEKTRO	3 150.00	0.00%	0	0	3 100.00	+1.63%	46 500	15
KOB VAR/05	99.40	0.00%	15 025 313	1 500	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 579.00	+5.96%	990 739 290	395 958	2 550.70	+5.04%	5 766 040	2 297
LÁZNĚ TEPLICE V Č.	486.30	0.00%	0	0	580.10	-1.61%	4 641	8
‹‹ First 60     Next 20 ›