The Prague Stock Exchange and RM-System - daily results dne 2.9.2005
18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
8.9.2005 7.9.2005 6.9.2005 5.9.2005 2.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 2.9.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 440.10 | +4.99% | 0 | 0 | 484.50 | +9.86% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 843.70 | 0.00% | 0 | 0 | ||||||
ČEZ | 677.50 | +1.83% | 5 006 288 532 | 7 481 719 | 681.80 | +2.34% | 11 525 371 | 17 054 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 501 990 | 47 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 1 120.00 | 0.00% | 0 | 0 | 1 166.00 | +1.74% | 145 355 | 126 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 378.00 | +1.32% | 0 | 0 | ||||||
EUROVIA CS | 4 040.00 | 0.00% | 0 | 0 | 3 901.00 | -3.38% | 7 802 | 2 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 435.00 | +2.66% | 1 086 958 227 | 321 187 | 3 425.50 | +1.88% | 1 783 291 | 525 | ||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 429.20 | +0.02% | 1 288 | 3 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 931.10 | -0.62% | 22 346 | 24 | ||||||
O2 C.R. | 456.20 | +0.02% | 1 313 020 517 | 2 879 287 | 455.20 | -0.02% | 1 279 013 | 2 809 | ||||||
PARAMO | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 271 625 | 247 | ||||||
PHILIP MORRIS ČR A | 18 675.00 | -2.28% | 196 442 473 | 10 328 | 18 788.10 | -1.63% | 170 560 | 9 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 741.30 | 0.00% | 5 930 | 8 | ||||||
PRAŽSKÁ ENERGETIKA | 4 000.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 84 000 | 21 | ||||||
|