The Prague Stock Exchange and RM-System - daily results dne 2.9.2009
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
8.9.2009 7.9.2009 4.9.2009 3.9.2009 2.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 2.9.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 13.95 | -2.17% | 1 155 712 | 83 099 | 14.00 | -3.44% | 699 611 | 49 664 | ||||||
CETV | 491.20 | -3.46% | 113 177 292 | 229 374 | 500.00 | -2.34% | 2 196 473 | 4 442 | ||||||
CPI FIM | 188.60 | -8.45% | 15 210 020 | 79 885 | 192.00 | -6.66% | 2 596 506 | 13 551 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 916.00 | -1.82% | 931 630 794 | 1 014 418 | 915.10 | -2.64% | 7 838 680 | 8 501 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 345.00 | -5.40% | 4 140 869 | 12 030 | 344.00 | -8.21% | 629 461 | 1 797 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 704.00 | -6.38% | 449 157 518 | 627 038 | 704.00 | -6.75% | 9 522 685 | 13 198 | ||||||
HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 201.00 | -5.30% | 280 269 410 | 84 850 | 3 270.00 | -3.53% | 4 874 873 | 1 475 | ||||||
|