The Prague Stock Exchange and RM-System - daily results dne 2.9.2013

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2013  5.9.2013  4.9.2013  3.9.2013 2.9.2013

The Prague Sotck Exchange and RM-System - daily results - 2.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					661.00	0.00%	0	0
AKRO OPF PROG.SPOL					631.20	0.00%	0	0
CETV	86.50	-3.30%	5 677 524	65 794	86.30	-1.93%	360 005	4 200
CPI FIM	60.05	-4.53%	3 866 994	63 849	60.20	-3.22%	332 308	5 440
ČEZ	441.50	-2.02%	175 047 563	393 075	443.30	-0.98%	4 303 417	9 630
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	67.30	0.00%	92 672	1 377	68.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 920.00	+3.17%	82 560	43
ERSTE GROUP BANK A	635.30	+1.47%	42 248 278	66 496	634.00	+1.44%	778 052	1 223
FORTUNA	99.90	-1.09%	182 901	1 831	100.20	+0.70%	96 033	960
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 009.00	0.00%	0	0	850.00	+8.97%	0	0
KOMERČNÍ BANKA	4 200.00	0.00%	95 152 244	22 571	4 190.00	0.00%	160 057	38
NWR	23.80	+4.85%	3 615 086	155 481	24.20	+8.03%	1 682 307	72 314
O2 C.R.	286.00	-1.82%	60 086 593	208 453	288.00	-0.69%	2 345 528	8 117
OHL ŽS					2 880.00	0.00%	0	0
PFNONWOVENS	580.00	+1.22%	193 266	334	582.00	+0.86%	93 572	161
‹‹ First 60     Next 20 ›