The Prague Stock Exchange and RM-System - daily results dne 2.9.2014

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2014  5.9.2014  4.9.2014  3.9.2014 2.9.2014

The Prague Sotck Exchange and RM-System - daily results - 2.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	52.20	+0.68%	3 168 632	60 754	51.80	-0.38%	107 053	2 059
CPI FIM	12.35	+0.41%	89 272	7 231	12.40	+1.64%	141 891	11 530
ČEZ	623.30	+0.55%	127 755 595	205 517	622.50	+0.57%	4 954 161	7 980
E4U	75.00	-2.34%	42 781	569	73.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 990.00	0.00%	0	0
ERSTE GROUP BANK A	538.00	+1.13%	57 238 264	106 202	540.20	+1.54%	873 662	1 620
FORTUNA	128.40	+1.10%	8 928 765	69 657	128.20	+0.07%	159 711	1 247
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	906.10	0.00%	0	0	1 099.50	0.00%	0	0
KOMERČNÍ BANKA	4 900.00	+1.28%	169 597 127	34 614	4 871.50	+0.44%	146 605	30
NWR	2.45	-14.04%	5 333 854	2 103 987	2.40	-14.28%	1 150 610	451 690
O2 C.R.	295.80	+0.27%	15 932 640	53 853	296.60	+0.07%	163 812	553
PFNONWOVENS	639.00	+0.65%	2 462 291	3 869	638.80	+0.17%	316 681	495
PHILIP MORRIS ČR A	10 550.00	+0.96%	37 799 847	3 584	10 571.00	+0.58%	1 089 026	103
PLG LOBKOWICZ	171.60	-0.17%	1 523 833	8 860	172.70	-0.46%	248 906	1 437
‹‹ First 60     Next 20 ›