The Prague Stock Exchange and RM-System - daily results dne 2.9.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2019  5.9.2019  4.9.2019  3.9.2019 2.9.2019

The Prague Sotck Exchange and RM-System - daily results - 2.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	110.00	0.00%	767 690	6 980	111.00	+0.90%	42 735	385
CETV	108.80	+0.55%	1 310 314	12 056	108.00	+0.37%	287 620	2 665
ČEZ	520.50	+0.10%	38 319 160	73 331	523.00	+0.77%	1 027 083	1 964
DEUTSCHE BANK AG	167.80	0.00%	0	0	172.00	0.00%	0	0
DEUTSCHE TELEKOM	392.20	+3.48%	7 844	20	392.50	+0.64%	39 265	100
E4U	103.00	0.00%	283 971	2 757	104.00	-1.88%	2 080	20
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	756.00	-0.34%	20 893 432	27 509	762.00	-0.26%	353 048	462
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	298.00	0.00%	978 755	3 268	298.00	+0.33%	92 380	310
KOMERČNÍ BANKA	834.50	-0.42%	61 497 980	73 086	838.00	+0.18%	528 476	627
MONETA MONEY BANK	76.20	-0.20%	24 227 549	316 196	77.40	+1.44%	812 385	10 559
NOKIA CORP.	116.50	0.00%	0	0	115.70	+0.17%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	215.50	+1.17%	8 479 027	39 231	217.50	+1.87%	1 344 463	6 205
PFNONWOVENS	674.00	0.00%	2 005 344	2 957	672.00	-1.17%	67 200	100
‹‹ First 60     Next 20 ›