The Prague Stock Exchange and RM-System - daily results dne 20.1.2010

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2010  25.1.2010  22.1.2010  21.1.2010 20.1.2010

The Prague Sotck Exchange and RM-System - daily results - 20.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.29	+0.28%	294 397	20 633	14.10	0.00%	460 484	32 401
CETV	527.00	+11.87%	249 126 482	491 588	527.00	+11.06%	12 448 539	24 344
CPI FIM	169.41	+0.15%	3 622 448	21 356	169.50	-0.88%	644 041	3 778
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	432.00	0.00%	0	0
ČEZ	942.00	+0.53%	835 203 661	888 717	940.50	+0.53%	9 554 094	10 167
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	312.50	+0.71%	438 795	1 410	313.90	+1.19%	125 459	401
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 390.00	0.00%	0	0
ERSTE GROUP BANK A	790.00	-0.88%	304 746 514	384 360	785.00	-1.53%	9 874 442	12 476
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
KOMERČNÍ BANKA	4 000.00	+0.76%	196 983 923	49 439	3 976.00	+0.53%	4 947 421	1 243
NWN	204.90	+4.57%	397 331 667	1 974 803	202.20	+3.58%	17 621 156	87 770
‹‹ First 60     Next 20 ›