The Prague Stock Exchange and RM-System - daily results dne 20.1.2014

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2014  23.1.2014  22.1.2014  21.1.2014 20.1.2014

The Prague Sotck Exchange and RM-System - daily results - 20.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					705.00	+0.71%	262 260	372
AKRO OPF PROG.SPOL					680.00	0.00%	0	0
CETV	65.90	+0.38%	887 395	13 519	65.90	-0.15%	291 460	4 440
CPI FIM	50.15	-0.69%	440 081	8 709	49.80	-1.58%	326 960	6 500
ČEZ	521.80	-0.13%	150 042 120	287 282	521.10	-0.36%	1 078 062	2 056
E4U	69.50	0.00%	0	0	69.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 140.00	0.00%	0	0
ERSTE GROUP BANK A	785.00	-0.53%	42 298 014	53 843	785.00	-0.60%	1 333 017	1 697
FORTUNA	129.40	-0.08%	301 382	2 331	129.00	+0.31%	320 184	2 487
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	810.00	0.00%	0	0
KOMERČNÍ BANKA	4 358.00	+1.02%	116 823 334	26 820	4 366.60	+0.15%	907 769	208
NWR	24.80	+0.61%	1 098 437	44 440	24.80	+1.22%	308 945	12 500
O2 C.R.	294.70	-0.27%	12 891 894	43 710	293.60	-0.17%	135 360	461
PFNONWOVENS	610.80	+0.30%	72 745 496	120 240	606.00	-0.63%	142 888	235
‹‹ First 60     Next 20 ›