The Prague Stock Exchange and RM-System - daily results dne 20.1.2015

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2015  23.1.2015  22.1.2015  21.1.2015 20.1.2015

The Prague Sotck Exchange and RM-System - daily results - 20.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	63.80	-3.55%	2 823 741	43 471	64.10	-3.17%	446 716	6 798
CPI FIM					11.00	-2.65%	80 430	7 300
ČEZ	577.50	+0.12%	152 122 226	263 800	575.20	-0.36%	1 200 966	2 083
E4U	73.50	0.00%	191 362	2 588	73.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 610.10	0.00%	0	0
ERSTE GROUP BANK A	544.70	+1.06%	39 108 139	71 795	543.00	+0.74%	1 537 404	2 824
FORTUNA	121.20	+0.08%	414 347	3 405	121.10	-0.81%	100 620	825
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 156.00	0.00%	0	0
KOMERČNÍ BANKA	4 715.00	-0.32%	257 943 105	54 541	4 730.00	-0.71%	260 511	55
NWR	0.43	-2.27%	281 933	652 255	0.50	0.00%	26 254	62 508
O2 C.R.	228.00	-0.48%	4 648 561	20 356	227.50	-1.09%	147 955	650
PFNONWOVENS	650.00	-1.52%	2 441 386	3 734	658.90	-0.16%	136 535	207
PHILIP MORRIS ČR A	10 850.00	+0.09%	19 650 712	1 813	10 820.00	+0.06%	302 694	28
PLG LOBKOWICZ	179.55	+0.31%	2 124 264	11 840	179.00	+0.56%	161 868	907
‹‹ First 60     Next 20 ›