The Prague Stock Exchange and RM-System - daily results dne 20.1.2016

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2016  25.1.2016  22.1.2016  21.1.2016 20.1.2016

The Prague Sotck Exchange and RM-System - daily results - 20.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	54.05	-7.37%	2 164 043	39 446	52.10	-11.54%	917 391	16 952
CTX	295.90	-2.25%	0	0
ČEZ	377.00	-1.95%	380 272 403	1 001 753	379.00	-1.84%	11 200 255	29 339
ČS KOMB/17	90.00	0.00%	0	0
E4U	91.10	+0.11%	132 915	1 459	92.50	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 555.00	0.00%	0	0
ERSTE GROUP BANK A	662.70	-1.95%	63 336 082	95 626	668.80	-1.79%	1 401 630	2 108
FORTUNA	77.00	-0.32%	288 801	3 737	75.80	-2.82%	391 076	5 088
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 100.00	0.00%	7 700	7	1 060.00	0.00%	0	0
KOFOLA CS	483.00	-0.41%	76 122	158	491.60	+0.53%	294 800	600
KOMERČNÍ BANKA	4 624.00	-2.61%	302 626 718	65 668	4 620.00	-2.74%	4 732 741	1 020
NWR	0.06	-14.29%	502 658	8 644 121	0.10	0.00%	2 940	29 400
O2 C.R.	247.50	-0.60%	19 782 442	79 992	247.00	+0.37%	67 739	275
PFNONWOVENS	721.00	+0.14%	7 468 356	10 368	728.00	+1.18%	467 861	651
PHILIP MORRIS ČR A	11 870.00	-0.67%	4 059 677	341	11 959.00	+0.92%	322 454	27
PLG LOBKOWICZ	207.50	+1.17%	2 372 708	11 436	206.30	+1.13%	300 372	1 452
PRAZSKE SLUZBY	1 250.00	+6.56%	12 500	10	1 225.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	90	100
‹‹ First 60     Next 20 ›