The Prague Stock Exchange and RM-System - daily results dne 20.1.2020
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
24.1.2020 23.1.2020 22.1.2020 21.1.2020 20.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 155.00 | 0.00% | 7 590 364 | 48 817 | 157.00 | -1.25% | 346 508 | 2 189 | ||||||
CETV | 101.80 | -0.20% | 16 124 | 159 | 101.00 | 0.00% | 2 020 | 20 | ||||||
ČEZ | 520.00 | +0.19% | 28 441 369 | 54 714 | 521.00 | -0.10% | 2 692 179 | 5 176 | ||||||
DEUTSCHE BANK AG | 188.44 | 0.00% | 0 | 0 | 186.40 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 372.50 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
E4U | 101.00 | 0.00% | 67 569 | 669 | 99.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 837.00 | -0.83% | 13 242 172 | 15 801 | 840.00 | -1.29% | 75 650 | 90 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 47.40 | -1.25% | 79 793 | 1 668 | ||||||
KOFOLA CS | 277.00 | +0.36% | 1 021 751 | 3 688 | 279.00 | +0.35% | 778 682 | 2 794 | ||||||
KOMERČNÍ BANKA | 813.00 | 0.00% | 20 218 806 | 24 850 | 816.00 | -0.12% | 283 199 | 347 | ||||||
MONETA MONEY BANK | 84.50 | -0.35% | 13 349 393 | 157 773 | 84.50 | -0.58% | 721 027 | 8 529 | ||||||
|