The Prague Stock Exchange and RM-System - daily results dne 20.10.2014

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2014  23.10.2014  22.10.2014  21.10.2014 20.10.2014

The Prague Sotck Exchange and RM-System - daily results - 20.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	50.80	-1.36%	711 824	14 041	50.40	-1.56%	103 853	2 050
CPI FIM					9.90	+4.21%	45 675	4 650
ČEZ	573.50	-1.12%	227 557 486	395 396	575.00	-1.71%	7 671 137	13 273
E4U	75.50	0.00%	4 530	60	76.60	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 750.00	+5.77%	35 750	13
ERSTE GROUP BANK A	490.30	+1.22%	91 277 858	186 006	490.00	+1.03%	2 776 203	5 653
FORTUNA	116.50	0.00%	1 253 738	10 703	117.00	+0.42%	195 501	1 664
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 050.00	0.00%	0	0	1 157.00	0.00%	0	0
KOMERČNÍ BANKA	4 695.00	0.00%	477 921 449	101 713	4 730.50	+0.84%	1 347 984	286
NWR	0.60	0.00%	132 553	228 513	0.60	0.00%	17 480	29 300
O2 C.R.	270.10	-1.71%	92 682 942	342 904	270.10	-1.06%	1 429 789	5 288
PFNONWOVENS	625.00	0.00%	3 035 321	4 865	625.00	-4.43%	671 427	1 077
PHILIP MORRIS ČR A	9 951.00	-0.18%	6 705 608	673	9 983.10	-0.14%	1 396 061	140
PLG LOBKOWICZ	165.00	+1.41%	52 600	320	163.50	-0.30%	127 530	780
‹‹ First 60     Next 20 ›