The Prague Stock Exchange and RM-System - daily results dne 20.10.2017

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2017  25.10.2017  24.10.2017  23.10.2017 20.10.2017

The Prague Sotck Exchange and RM-System - daily results - 20.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	303.70	-0.10%	0	0
CETV	103.15	+1.63%	11 877 664	115 189	102.50	+1.28%	387 183	3 765
CTX	365.10	+0.50%	0	0
ČEZ	458.00	-0.39%	502 296 994	1 096 064	459.10	+0.31%	3 562 735	7 771
E4U	114.00	+2.24%	27 018	237	112.10	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	975.30	+1.29%	56 124 681	57 691	973.00	+1.25%	900 882	926
FORTUNA	145.00	0.00%	2 175	15	144.50	-0.75%	127 566	884
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 310.00	0.00%	0	0
KOFOLA CS	407.50	-0.12%	9 375	23	407.90	0.00%	40 790	100
KOMERČNÍ BANKA	966.00	+0.43%	135 281 603	140 121	971.90	+0.39%	402 360	416
MONETA MONEY BANK	75.05	-0.46%	510 415 116	6 794 357	75.70	0.00%	4 147 791	54 840
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	262.50	+2.14%	88 868 574	338 470	263.10	+1.00%	453 931	1 728
PFNONWOVENS	875.00	+1.14%	486 479	557	879.80	+1.13%	76 646	88
PHILIP MORRIS ČR A	16 351.00	-0.90%	9 770 373	595	16 400.00	-0.61%	98 580	6
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 480.00	0.00%	0	0
‹‹ First 60     Next 20 ›