The Prague Stock Exchange and RM-System - daily results dne 20.11.2000
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
24.11.2000 23.11.2000 22.11.2000 21.11.2000 20.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 662.00 | -0.07% | 20 471 834 | 30 970 | 659.80 | +0.25% | 317 808 | 487 | ||||||
ARCELORMITTAL | 73.50 | +3.37% | 22 750 | 310 | 63.50 | -10.81% | 25 759 | 362 | ||||||
BIOCEL | 510.00 | 0.00% | 0 | 0 | 465.30 | -1.50% | 64 897 | 138 | ||||||
ČESKÁ SPOŘITELNA | 238.90 | +1.44% | 55 593 050 | 233 432 | 234.60 | +0.85% | 829 435 | 3 530 | ||||||
ČESKÉ RADIOKOMUN. | 1 401.00 | +0.64% | 25 036 422 | 17 716 | 1 450.00 | +3.49% | 303 083 | 213 | ||||||
ČESKÝ UPF | 1 310.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 130 801 | 105 | ||||||
ČEZ | 81.51 | -4.55% | 110 599 867 | 1 331 980 | 83.50 | -4.78% | 1 241 882 | 14 687 | ||||||
ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 74.00 | -0.13% | 41 302 | 558 | ||||||
ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 269.50 | +3.21% | 447 411 | 1 678 | ||||||
EUROVIA CS | 465.00 | 0.00% | 46 500 | 100 | 442.90 | +3.21% | 59 504 | 136 | ||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 97 500 | 300 | ||||||
FINOP HOLDING | 500.30 | -0.23% | 6 004 | 12 | 462.30 | -8.70% | 111 997 | 226 | ||||||
IF BOHATSTVÍ | 1 500.00 | 0.00% | 255 020 | 170 | 1 484.70 | +0.53% | 438 767 | 294 | ||||||
IF OBCHODU | 1 080.00 | 0.00% | 39 960 | 37 | 1 070.00 | 0.00% | 100 649 | 94 | ||||||
IVAX - CR | 1 355.00 | 0.00% | 0 | 0 | 1 366.10 | 0.00% | 42 462 | 31 | ||||||
JČ ENERGETIKA | 1 852.00 | 0.00% | 0 | 0 | 1 595.00 | +10.00% | 36 408 | 24 | ||||||
KABLO ELEKTRO | 1 145.00 | 0.00% | 0 | 0 | 1 210.00 | +0.79% | 29 315 | 24 | ||||||
KERAMIKA HOB | 700.00 | 0.00% | 0 | 0 | 750.10 | +2.04% | 387 640 | 517 | ||||||
KOMERČNÍ BANKA | 844.30 | -0.14% | 31 085 583 | 36 889 | 834.10 | -1.41% | 256 556 | 306 | ||||||
KŘIŠŤÁLOVÝ IF | 1 175.00 | +0.42% | 1 115 980 | 950 | 1 165.00 | +0.42% | 146 533 | 126 | ||||||
|